ACRYSIL: price history archive

ACRYSIL appears in our NSE price records from 14 Jan 2021 to 17 Nov 2022, 456 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.

  • First and last day
  • Price line
  • Corporate actions
  • Symbol changes
First on record
14 Jan 2021
series EQ
Last traded
17 Nov 2022
last close ₹494.30
Traded for
1.8 years
456 trading days held
Symbol change
Yes
became CARYSIL

Month-end closes, 2021 to 2022

lowest month-end ₹186.85highest month-end ₹829.65

Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.

Symbol changes

On 18 Nov 2022 ACRYSIL became CARYSIL.

On 12 Jan 2021 1201210518 became ACRYSIL.

Questions about ACRYSIL

When did ACRYSIL last trade on NSE?
Our records show ACRYSIL last traded on 17 Nov 2022, closing at ₹494.30. It first appears in our records on 14 Jan 2021, about 1.8 years earlier, with 456 trading days in between.
What happened to ACRYSIL?
NSE records show ACRYSIL became CARYSIL on 18 Nov 2022, so its trading continued under that symbol.

About this archive

Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.

Limits to keep in mind

  • Records start where our price history starts, so the first day may be later than the true listing day.
  • A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
  • The reason a symbol stopped trading is not recorded here.
  • Past prices do not indicate future prices.

Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.