Price vs moving averages, every NSE stock
Each stock's latest close against its 50-day and 200-day averages of daily closes, and against its 10-week and 10-month averages, with weekly and monthly RSI(14). Past prices only.
- vs 50-day
- vs 200-day
- vs 10-week
- vs 10-month
- RSI(14)
Of the stocks in the index and sector chosen below, how many close above each average.
50-day average
784 of 2,541
31% closing above it
200-day average
897 of 2,239
40% closing above it
10-week average
850 of 2,562
33% closing above it
10-month average
953 of 2,254
42% closing above it
Choose what to see
Index
The index and sector set the counts above. Above or Below keeps the stocks closing on that side of the average; a stock with no such average is left out of both.
Stocks
Closes as of 6 Nov 2026
Showing 100 of 2,622
Click a heading to sort by it; click again to reverse. Blank values sort last.
| 20MICRONS20 Microns Limited | 183.22 | -8.65% | -1.68% | -7.12% | -0.35% | 46.1 | 48.7 |
| 21STCENMGM21st Century Management Services Limited | 54.67 | +24.30% | +45.42% | +23.36% | +36.41% | 68.6 | 53.3 |
| 360ONE360 ONE WAM LIMITED | 1,145.00 | +6.29% | +4.76% | +7.37% | +6.64% | 55.3 | 56.3 |
| 3BBLACKBIO3B Blackbio Dx Limited | 1,284.20 | -10.61% | — | -9.88% | — | 46.3 | — |
| 3IINFOLTD3i Infotech Limited | 18.84 | -16.07% | +0.79% | -14.64% | +1.13% | 43.5 | 39.2 |
| 3MINDIA3M India Limited | 27,570.00 | -12.47% | -16.88% | -11.15% | -14.72% | 32.6 | 42.0 |
| 3PLAND3P Land Holdings Limited | 31.95 | +2.03% | -1.92% | +2.14% | +0.88% | 48.6 | 45.7 |
| 5PAISA5Paisa Capital Limited | 339.10 | +1.88% | +1.48% | +3.19% | +3.96% | 50.4 | 46.5 |
| 63MOONS63 moons technologies limited | 896.00 | +4.22% | +25.17% | +2.74% | +20.25% | 56.6 | 56.2 |
| A2ZINFRAA2Z Infra Engineering Limited | 13.09 | -9.40% | -12.52% | -7.80% | -14.11% | 42.6 | 45.0 |
| AAATECHAAA Technologies Limited | 96.40 | -4.29% | -1.50% | -4.33% | -1.75% | 49.0 | 50.7 |
| AADHARHFCAadhar Housing Finance Limited | 429.65 | -4.92% | -9.79% | -4.00% | -7.40% | 39.0 | 49.2 |
| AAKASHAakash Exploration Services Limited | 7.77 | -7.71% | -10.30% | -7.20% | -6.83% | 36.0 | 40.6 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | 107.72 | +5.43% | +29.44% | +3.58% | +23.89% | 64.8 | 61.7 |
| AARNAVAarnav Fashions Limited | 32.08 | -3.76% | — | -3.79% | +12.24% | 52.9 | — |
| AARONAaron Industries Limited | 137.68 | +8.43% | +2.52% | +8.91% | +5.54% | 55.1 | 48.0 |
| AARTECHAartech Solonics Limited | 43.38 | -8.96% | -6.55% | -7.46% | -2.28% | 44.0 | 46.2 |
| AARTIDRUGSAarti Drugs Limited | 446.75 | +5.79% | +14.38% | +6.20% | +12.57% | 60.7 | 52.5 |
| AARTIINDAarti Industries Limited | 444.05 | -7.35% | -4.11% | -5.54% | -4.63% | 44.8 | 46.4 |
| AARTIPHARMAarti Pharmalabs Limited | 929.10 | +5.83% | +23.60% | +5.99% | +21.65% | 61.1 | 60.8 |
| AARTISURFAarti Surfactants Limited | 466.00 | -6.65% | +7.52% | -6.06% | +9.82% | 49.8 | 47.3 |
| AARVIAarvi Encon Limited | 136.87 | -0.88% | +0.45% | -0.19% | +1.07% | 48.3 | 52.9 |
| AASTHAAastha Spintex Limited | 24.91 | -23.74% | — | -19.65% | — | 13.3 | — |
| AAVASAavas Financiers Limited | 1,137.70 | -6.78% | -13.81% | -5.39% | -10.00% | 37.1 | 39.9 |
| ABANAban Offshore Limited | 14.16 | -6.07% | -30.04% | -5.73% | -13.49% | 41.1 | 34.5 |
| ABANSENTAbans Enterprises Limited | 26.37 | -7.91% | — | -7.76% | — | 48.0 | — |
| ABBABB India Limited | 6,774.00 | -2.95% | +0.55% | -1.56% | -0.99% | 48.6 | 55.6 |
| ABBOTINDIAAbbott India Limited | 26,345.00 | +0.75% | -1.01% | +0.61% | +0.20% | 48.4 | 47.4 |
| ABCAPITALAditya Birla Capital Limited | 398.80 | +3.64% | +8.73% | +3.57% | +7.78% | 56.1 | 65.7 |
| ABCINDABC Industries India Limited | 161.62 | -16.09% | -40.84% | -14.61% | -32.84% | 22.9 | 30.4 |
| ABDLAllied Blenders and Distillers Limited | 708.00 | +5.06% | +22.28% | +3.76% | +17.98% | 60.1 | 65.2 |
| ABFRLAditya Birla Fashion and Retail Limited | 39.02 | -15.74% | -33.02% | -13.92% | -28.29% | 26.1 | 28.0 |
| ABINFRAA B Infrabuild Limited | 11.97 | -1.70% | -13.53% | -2.37% | -8.23% | 46.0 | 48.5 |
| ABLBLAditya Birla Lifestyle Brands Limited | 76.99 | -0.85% | -18.74% | +0.33% | -13.97% | 34.9 | 18.4 |
| ABMINTLLTDABM International Limited | 43.96 | -9.99% | -2.36% | -6.96% | -2.37% | 47.2 | 46.7 |
| ABMKNOABM Knowledgeware Limited | 168.84 | +0.53% | — | +1.52% | — | 41.3 | — |
| ABRELAditya Birla Real Estate Limited | 1,068.40 | -9.21% | -17.28% | -7.18% | -14.14% | 37.4 | 39.7 |
| ABSLAMCAditya Birla Sun Life AMC Limited | 878.95 | -10.65% | -11.43% | -10.20% | -9.84% | 40.1 | 52.1 |
| ACCACC Limited | 1,236.20 | +2.21% | -10.27% | +2.55% | -6.35% | 43.0 | 33.9 |
| ACCELYAAccelya Solutions India Limited | 946.70 | -11.36% | -17.17% | -10.24% | -12.80% | 25.8 | 34.3 |
| ACCURACYAccuracy Shipping Limited | 4.02 | -4.27% | -16.41% | -3.04% | -11.73% | 38.2 | 36.1 |
| ACEAction Construction Equipment Limited | 1,167.70 | +2.15% | +18.73% | +2.45% | +16.71% | 58.3 | 55.0 |
| ACEINTEGAce Integrated Solutions Limited | 16.35 | -3.76% | -12.47% | -3.72% | -9.15% | 36.1 | 38.9 |
| ACEVECTORAceVector Limited | 18.81 | — | — | — | — | — | — |
| ACGLAutomobile Corporation of Goa Limited | 1,785.40 | +2.48% | — | +2.61% | — | — | — |
| ACIArchean Chemical Industries Limited | 416.40 | -11.53% | -22.32% | -10.84% | -19.52% | 31.3 | 35.1 |
| ACLAndhra Cements Limited | 38.23 | -4.99% | -23.28% | -4.07% | -17.85% | 30.3 | 34.8 |
| ACMESOLARAcme Solar Holdings Limited | 394.95 | -5.08% | +19.72% | -4.39% | +13.02% | 55.0 | 61.7 |
| ACSTECHACS Technologies Limited | 69.97 | +7.88% | — | +4.86% | — | 62.7 | — |
| ACUTAASAcutaas Chemicals Limited | 3,786.60 | +13.25% | +31.84% | +12.18% | +20.96% | 63.1 | 77.1 |
| ADANIENSOLAdani Energy Solutions Limited | 1,457.40 | +6.56% | +10.15% | +7.65% | +8.13% | 53.7 | 58.9 |
| ADANIENTAdani Enterprises Limited | 2,745.80 | -2.36% | +4.95% | -1.51% | +4.01% | 49.2 | 53.3 |
| ADANIGREENAdani Green Energy Limited | 1,424.10 | +10.10% | +15.63% | +9.92% | +13.49% | 59.1 | 55.9 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | 1,936.60 | +9.83% | +16.33% | +8.66% | +14.05% | 66.6 | 66.1 |
| ADANIPOWERAdani Power Limited | 204.29 | +2.48% | +5.85% | +3.03% | +2.86% | 53.1 | 62.9 |
| ADDINDAddi Industries Limited | 72.23 | -6.66% | — | -5.88% | — | — | — |
| ADFFOODSADF Foods Limited | 240.49 | -9.79% | -4.12% | -8.20% | -3.55% | 43.3 | 50.3 |
| ADLArchidply Decor Limited | 73.89 | +4.29% | +3.85% | +6.03% | +5.06% | 54.1 | 48.7 |
| ADORAdor Welding Limited | 1,414.40 | -7.63% | +13.15% | -6.33% | +9.59% | 51.9 | 57.2 |
| ADROITINDAdroit Industries (India) Limited | 164.93 | — | — | — | — | — | — |
| ADROITINFOAdroit Infotech Limited | 13.61 | +13.68% | +34.70% | +11.56% | +26.18% | 65.7 | 53.3 |
| ADSLAllied Digital Services Limited | 105.54 | +2.14% | -7.66% | +1.02% | -4.64% | 45.4 | 39.6 |
| ADVAITAdvait Energy Transitions Limited | 1,828.20 | -4.75% | — | -2.72% | -6.75% | 46.9 | — |
| ADVANCEAdvance Agrolife Limited | 119.81 | -3.94% | +3.38% | -3.16% | +5.66% | 50.3 | — |
| ADVANIHOTRAdvani Hotels & Resorts (India) Limited | 45.06 | -5.07% | -12.95% | -4.30% | -10.21% | 35.3 | 36.4 |
| ADVENTHTLAdvent Hotels International Limited | 118.66 | -5.93% | -21.68% | -4.62% | -15.32% | 31.9 | — |
| ADVENZYMESAdvanced Enzyme Technologies Limited | 280.30 | +0.03% | -9.18% | +1.33% | -6.86% | 43.8 | 44.5 |
| ADVIKCAAdvik Capital Limited | 0.95 | -3.12% | — | -1.96% | — | — | — |
| AEGISLOGAegis Logistics Limited | 1,141.10 | -13.19% | +15.01% | -12.53% | +13.27% | 48.4 | 61.5 |
| AEGISVOPAKAegis Vopak Terminals Limited | 246.50 | -10.67% | +3.70% | -10.16% | +5.64% | 47.2 | 49.7 |
| AEPLArtemis Electricals and Projects Limited | 14.62 | -5.46% | — | -5.57% | — | 43.3 | — |
| AEQUSAequs Limited | 219.54 | -10.05% | +10.15% | -9.46% | +6.46% | 48.1 | — |
| AEROENTERAeroflex Enterprises Limited | 119.66 | -7.74% | +11.71% | -5.33% | +8.74% | 50.2 | 55.7 |
| AEROFLEXAeroflex Industries Limited | 482.70 | -8.30% | +25.64% | -6.74% | +15.81% | 53.5 | 70.3 |
| AERONEUAeroflex Neu Limited | 83.74 | +14.59% | +6.00% | +13.86% | +1.04% | 54.2 | 49.5 |
| AEROPLANEAmir Chand Jagdish Kumar (Exports) Limited | 238.71 | +15.78% | — | +12.14% | — | 62.4 | — |
| AETHERAether Industries Limited | 1,561.80 | -4.22% | +19.11% | -3.86% | +13.25% | 54.3 | 70.6 |
| AFCONSAfcons Infrastructure Limited | 215.88 | -13.42% | -26.54% | -11.20% | -22.38% | 31.4 | 31.9 |
| AFFLEAffle 3i Limited | 1,580.00 | +4.66% | +5.07% | +5.91% | +7.14% | 54.0 | 51.7 |
| AFFORDABLEAffordable Robotic & Automation Limited | 191.52 | +16.49% | +10.58% | +15.79% | +14.46% | 55.5 | 29.1 |
| AFILAkme Fintrade (India) Limited | 6.99 | -14.01% | -16.83% | -12.16% | -18.00% | 34.6 | 39.6 |
| AFSLAbans Financial Services Limited | 201.85 | -0.19% | -0.09% | +0.25% | -0.27% | 48.8 | 44.8 |
| AGARINDAgarwal Industrial Corporation Limited | 390.00 | -0.68% | -18.71% | +1.06% | -10.20% | 41.3 | 37.9 |
| AGARWALEYEDr. Agarwal's Health Care Limited | 516.35 | +4.42% | +9.82% | +4.26% | +8.42% | 58.5 | 58.4 |
| AGASTYAENAgastya Energy and Infrastructure Limited | 53.88 | -12.95% | +40.26% | -13.64% | +28.63% | 52.7 | 63.7 |
| AGIAGI Greenpac Limited | 645.55 | -13.65% | -1.23% | -11.96% | -0.58% | 42.4 | 46.7 |
| AGIILAgi Infra Limited | 300.93 | +15.22% | -2.49% | +15.24% | -3.28% | 52.6 | 60.5 |
| AGLAllcargo Global Limited | 11.40 | -11.37% | — | -9.18% | — | 29.8 | — |
| AGOLAshapuri Gold Ornament Limited | 5.98 | — | — | — | — | — | — |
| AGRITECHAgri-Tech (India) Limited | 81.12 | -12.46% | -26.53% | -11.57% | -19.97% | 31.0 | 36.4 |
| AGROPHOSAgro Phos India Limited | 22.50 | -3.85% | -23.75% | -3.16% | -18.90% | 31.5 | 37.7 |
| AGSTRAAGS Transact Technologies Limited | 2.25 | +5.86% | -28.37% | +5.29% | -7.29% | 44.4 | 28.8 |
| AHCLAnlon Healthcare Limited | 27.00 | +10.29% | +65.21% | +5.50% | +47.48% | 66.2 | 64.9 |
| AHLADAAhlada Engineers Limited | 35.89 | -2.63% | -12.37% | -1.77% | -6.89% | 40.8 | 33.7 |
| AHLEASTAsian Hotels (East) Limited | 132.00 | -1.92% | -10.18% | -1.17% | -9.11% | 39.6 | 45.0 |
| AHLUCONTAhluwalia Contracts (India) Limited | 529.50 | -7.36% | -29.47% | -6.05% | -24.52% | 23.2 | 37.9 |
| AHLWESTAsian Hotels (West) Limited | 501.30 | -5.35% | +30.94% | -5.11% | +20.40% | 54.1 | 82.6 |
| AIAENGAIA Engineering Limited | 3,113.60 | -19.01% | -23.86% | -17.61% | -23.03% | 25.0 | 42.2 |
| AIILAuthum Investment & Infrastructure Limited | 570.05 | +6.47% | +11.16% | +5.51% | +11.87% | 55.0 | 61.6 |
| AIRANAiran Limited | 15.57 | +1.50% | -1.72% | +0.50% | +0.58% | 48.4 | 41.5 |
Questions
- What does the gap to a moving average show?
- The gap is the latest close divided by the average of the last N closes, minus one, in percent. A figure above zero means the close is above that average, and a figure below zero means it is below. The figure describes past prices only.
- How are the 10-week and 10-month averages built?
- A weekly bar is the last trading day's close in each ISO week, Monday to Sunday, and a monthly bar is the last trading day's close in each calendar month. The average is the mean of the last 10 bars. The current week or month is included as it stands, so the figure keeps moving until that period ends.
- What is RSI(14)?
- The Relative Strength Index over 14 periods, worked out with Wilder's method. It is a number from 0 to 100 that compares the size of recent up closes with the size of recent down closes. This page shows it on the last 104 weekly closes and the last 60 monthly closes, and does not label the number.
- Why is a figure blank?
- Each figure needs enough closes. The 50-day and 200-day averages need 50 and 200 daily closes, the 10-week and 10-month averages need 10 weekly or monthly bars, and each RSI needs 15 bars. A recent listing has fewer, so its figure stays blank until it has them.
- Are the closes adjusted for splits and bonus issues?
- Yes. The closes are restated for the splits and bonus issues recorded for each stock, the same adjusted closes the stock pages use, so an average is not distorted by a change in the number of shares.
- Does a moving average say where a price is going?
- No. The averages and RSI are calculated from past closes. They do not forecast a price, and this page does not suggest any action on a stock.
How to read this page
Each row is one stock, with its close on the latest trading day and the company name beneath the symbol where the company list holds one. A symbol without a company-list entry is shown alone, with no link.
A vs column is the gap between that close and an average of past closes, in percent: +5.00% means the close is 5% above the average, and -5.00% means it is 5% below. The 50-day and 200-day averages are of daily closes. The 10-week average is of each week's last close (weeks run Monday to Sunday), and the 10-month average of each month's last close, with the current week or month included as it stands.
RSI(14) is Wilder's 14-period Relative Strength Index: a number from 0 to 100 that compares the size of recent up closes with recent down closes. It is worked out on weekly and on monthly closes, and the table shows the number without a label.
Sorting and filters only change the order and which rows show. The default order is by symbol, A to Z, and the page does not rank stocks. Everything here describes past prices.
Limits to keep in mind
- Closes are restated for splits and bonus issues, and the averages and RSI use the restated closes.
- A dash means too few closes: 50 or 200 daily closes for the daily averages, 10 bars for the 10-week and 10-month averages, and 15 bars for each RSI. A recent listing has fewer.
- Weekly and monthly figures include the week or month to date, so they keep changing until that period ends.
- Sector is on record for 492 of 2,622 stocks here; the rest show none.
- The table is end-of-day data as of the date shown. It is not live, and it can lag the latest session.
- Not investment advice. Past prices do not indicate future prices.
Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.