Latest close within 2% of the 50-day average

A 50-day average is the mean of the last 50 daily closing prices. This page lists companies whose latest close is within 2% of that average, on either side of it, and whose market cap is above ₹500 crore.

  • Latest close no more than 2% below its 50-day average
  • Latest close no more than 2% above its 50-day average
  • Market cap above ₹500 crore

Each card is a saved set of tests on public data, not a stock pick or recommendation. Results change daily.

Tests A company must pass every one.

  • % vs 50-day average
    above -2 %
  • % vs 50-day average
    below 2 %
  • Valuation
    Market cap
    above 500 ₹ Cr

Showing companies with Latest close no more than 2% below its 50-day average, Latest close no more than 2% above its 50-day average and Market cap above ₹500 crore.

263 companies pass every test · data as of 6 Nov 2026

Listed alphabetically by company name, which says nothing about size, quality or price.

Company% vs 50-day averagePriceMarket cap
5PAISA
5Paisa Capital Limited
+1.88%₹339.10₹1,060 Cr
AFSL
Abans Financial Services Limited
-0.19%₹201.85₹1,023 Cr
ABLBL
Aditya Birla Lifestyle Brands Limited
-0.85%₹76.99₹9,397 Cr
ADVENZYMES
Advanced Enzyme Technologies Limited
+0.03%₹280.30₹3,137 Cr
AGARIND
Agarwal Industrial Corporation Limited
-0.68%₹390.00₹583 Cr
ALEMBICLTD
Alembic Limited
+1.42%₹101.22₹2,599 Cr
ALKEM
Alkem Laboratories Limited · Healthcare
+1.75%₹5,297.00₹63,326 Cr
ALLTIME
All Time Plastics Limited
-0.42%₹198.10₹1,298 Cr
AMAGI
Amagi Media Labs Limited
+0.58%₹568.25₹12,294 Cr
AMBIKCO
Ambika Cotton Mills Limited
-1.55%₹1,517.30₹869 Cr
ANURAS
Anupam Rasayan India Limited · Chemicals
-1.27%₹1,165.20₹13,266 Cr
APLAPOLLO
APL Apollo Tubes Limited · Capital Goods
+0.92%₹2,185.30₹60,686 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Limited · Healthcare
+0.53%₹8,446.00₹1.21 L Cr
APOLLOTYRE
Apollo Tyres Limited · Automobile and Auto Components
+1.67%₹415.95₹26,417 Cr
ARVSMART
Arvind SmartSpaces Limited
+0.30%₹606.50₹2,782 Cr
ASKAUTOLTD
ASK Automotive Limited
+0.72%₹614.90₹12,123 Cr
ASTERDM
Aster DM Quality Care Limited · Healthcare
-0.92%₹713.15₹36,950 Cr
ASTRAZEN
AstraZeneca Pharma India Limited
-0.69%₹6,373.50₹15,934 Cr
ASAL
Automotive Stampings and Assemblies Limited
+0.58%₹446.25₹708 Cr
AVADHSUGAR
Avadh Sugar & Energy Limited
-1.68%₹824.35₹1,650 Cr
BLKASHYAP
B. L. Kashyap and Sons Limited
+0.49%₹54.60₹1,231 Cr
BAJAJ-AUTO
Bajaj Auto Limited · Automobile and Auto Components
-0.23%₹10,900.00₹3.05 L Cr
BAJAJHLDNG
Bajaj Holdings & Investment Limited · Financial Services
+0.83%₹11,044.00₹1.23 L Cr
BALMLAWRIE
Balmer Lawrie & Company Limited
-0.42%₹163.26₹2,792 Cr
BALRAMCHIN
Balrampur Chini Mills Limited · Fast Moving Consumer Goods
-0.65%₹670.30₹13,537 Cr
BALUFORGE
Balu Forge Industries Limited
-1.64%₹501.70₹6,090 Cr
BANCOINDIA
Banco Products (I) Limited
-0.59%₹598.20₹8,557 Cr
BANDHANBNK
Bandhan Bank Limited · Financial Services
-1.44%₹165.00₹26,581 Cr
BANKINDIA
Bank of India · Financial Services
+1.40%₹138.57₹63,097 Cr
BANSALWIRE
Bansal Wire Industries Limited
-0.01%₹62.32₹4,878 Cr
BATAINDIA
Bata India Limited · Consumer Durables
-0.39%₹638.05₹8,201 Cr
BERGEPAINT
Berger Paints (I) Limited · Consumer Durables
+1.72%₹478.35₹55,776 Cr
BHARATCOAL
Bharat Coking Coal Limited · Oil Gas & Consumable Fuels
-1.70%₹31.56₹14,697 Cr
BEL
Bharat Electronics Limited · Capital Goods
+1.96%₹396.00₹2.89 L Cr
BHEL
Bharat Heavy Electricals Limited · Capital Goods
-0.88%₹418.80₹1.46 L Cr
BHARATSE
Bharat Seats Limited
-0.31%₹209.29₹1,314 Cr
BIOCON
Biocon Limited · Healthcare
-1.57%₹365.10₹59,183 Cr
BIRLACABLE
Birla Cable Limited
-0.12%₹348.95₹1,047 Cr
BIRLACORPN
Birla Corporation Limited
+0.06%₹825.70₹6,359 Cr
BBOX
Black Box Limited · Information Technology
+0.18%₹810.95₹14,394 Cr
BLS
BLS International Services Limited · Consumer Services
-0.79%₹223.35₹9,196 Cr
BLUEJET
Blue Jet Healthcare Limited
+1.69%₹553.80₹9,606 Cr
BOMDYEING
Bombay Dyeing & Mfg Company Limited
+1.03%₹104.28₹2,154 Cr
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
+0.43%₹584.85₹1,046 Cr
CANFINHOME
Can Fin Homes Limited · Financial Services
-0.58%₹748.95₹9,973 Cr
CANBK
Canara Bank · Financial Services
+0.86%₹122.93₹1.12 L Cr
CAPACITE
Capacit'e Infraprojects Limited
-1.62%₹179.94₹1,522 Cr
CAPITALSFB
Capital Small Finance Bank Limited
-1.15%₹270.85₹1,230 Cr
CEINSYS
Ceinsys Tech Limited
-1.73%₹661.45₹1,385 Cr
CENTRALBK
Central Bank of India · Financial Services
+0.81%₹30.63₹27,724 Cr
CDSL
Central Depository Services (India) Limited · Financial Services
+1.45%₹1,331.40₹27,826 Cr
CLSEL
Chaman Lal Setia Exports Limited
+1.80%₹291.15₹1,448 Cr
CHENNPETRO
Chennai Petroleum Corporation Limited · Oil Gas & Consumable Fuels
-1.01%₹1,441.80₹21,470 Cr
CHOICEIN
Choice International Limited · Financial Services
+0.69%₹748.20₹16,668 Cr
CMRGREEN
CMR Green Technologies Limited
+0.38%₹218.29₹4,782 Cr
CAMS
Computer Age Management Services Limited · Financial Services
+1.30%₹712.00₹17,657 Cr
CONTROLPR
Control Print Limited
+0.78%₹598.65₹957 Cr
COROMANDEL
Coromandel International Limited · Chemicals
-0.99%₹1,824.00₹53,808 Cr
CROMPTON
Crompton Greaves Consumer Electricals Limited · Consumer Durables
-0.04%₹215.66₹13,886 Cr
CYIENT
Cyient Limited · Information Technology
-1.05%₹1,108.30₹12,324 Cr
DABUR
Dabur India Limited · Fast Moving Consumer Goods
+0.16%₹380.35₹67,463 Cr
DAMCAPITAL
Dam Capital Advisors Limited
-1.48%₹139.47₹986 Cr
DCI
Dc Infotech And Communication Limited
+0.81%₹329.35₹540 Cr
DELHIVERY
Delhivery Limited · Services
+1.73%₹428.00₹32,041 Cr
DEN
Den Networks Limited
-0.49%₹26.12₹1,245 Cr
DEVYANI
Devyani International Limited · Consumer Services
-1.36%₹128.65₹15,862 Cr
DBOL
Dhampur Bio Organics Limited
+0.33%₹127.32₹845 Cr
DBL
Dilip Buildcon Limited
+0.34%₹399.75₹6,494 Cr
DCAL
Dishman Carbogen Amcis Limited
-1.86%₹156.64₹2,456 Cr
DOLLAR
Dollar Industries Limited
+0.45%₹267.52₹1,517 Cr
DOLPHIN
Dolphin Offshore Enterprises (India) Limited
-0.23%₹636.85₹2,548 Cr
DOMS
DOMS Industries Limited · Fast Moving Consumer Goods
-0.87%₹2,053.90₹12,465 Cr
DSSL
Dynacons Systems & Solutions Limited
+0.73%₹1,020.10₹1,299 Cr
DYNAMATECH
Dynamatic Technologies Limited
+1.92%₹12,822.00₹8,706 Cr
EMAMIPAP
Emami Paper Mills Limited
-0.74%₹114.81₹695 Cr
ERIS
Eris Lifesciences Limited
+0.36%₹1,234.10₹17,092 Cr
ESAFSFB
ESAF Small Finance Bank Limited
+0.73%₹42.04₹2,168 Cr
ESTER
Ester Industries Limited
+1.97%₹92.41₹902 Cr
ETHOSLTD
Ethos Limited
+1.83%₹2,681.40₹7,175 Cr
EUREKAFORB
Eureka Forbes Limited
-0.32%₹366.20₹7,086 Cr
EVERESTIND
Everest Industries Limited
-0.55%₹446.60₹708 Cr
EKC
Everest Kanto Cylinder Limited
+1.03%₹104.87₹1,177 Cr
FEDFINA
Fedbank Financial Services Limited
+1.51%₹156.31₹5,849 Cr
FMGOETZE
Federal-Mogul Goetze (India) Limited.
-0.73%₹466.40₹2,595 Cr
FACT
Fertilizers and Chemicals Travancore Limited · Chemicals
-0.63%₹750.25₹48,546 Cr
FINKURVE
Finkurve Financial Services Limited
-1.07%₹68.02₹953 Cr
GABRIEL
Gabriel India Limited · Automobile and Auto Components
-0.27%₹1,374.80₹19,748 Cr
GHCL
GHCL Limited
+1.84%₹417.10₹3,834 Cr
GHCLTEXTIL
GHCL Textiles Limited
-0.38%₹127.87₹1,222 Cr
MEDANTA
Global Health Limited · Healthcare
+1.07%₹1,387.60₹37,283 Cr
GLOTTIS
Glottis Limited
+0.77%₹58.67₹542 Cr
GNA
GNA Axles Limited
+1.74%₹564.95₹2,425 Cr
GODAVARIB
Godavari Biorefineries Limited
-1.39%₹226.08₹1,157 Cr
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
-1.53%₹851.00₹87,074 Cr
GOLDIAM
Goldiam International Limited
-0.75%₹316.65₹4,767 Cr
GREAVESCOT
Greaves Cotton Limited
+1.11%₹204.32₹4,759 Cr
GRINDWELL
Grindwell Norton Limited
-0.99%₹1,919.10₹21,248 Cr
GRPLTD
GRP Limited
+1.17%₹1,928.50₹1,029 Cr
GTLINFRA
GTL Infrastructure Limited
-1.15%₹1.08₹1,383 Cr
GPPL
Gujarat Pipavav Port Limited
+1.24%₹166.49₹8,049 Cr
GULFOILLUB
Gulf Oil Lubricants India Limited
+0.91%₹1,091.90₹5,394 Cr
HARDWYN
Hardwyn India Limited
+0.29%₹9.13₹624 Cr
HEXATRADEX
Hexa Tradex Limited
-0.84%₹154.26₹852 Cr
HIKAL
Hikal Limited
+1.19%₹219.52₹2,711 Cr
HINDALCO
Hindalco Industries Limited · Metals & Mining
+0.84%₹958.40₹2.13 L Cr
HINDZINC
Hindustan Zinc Limited · Metals & Mining
+1.16%₹568.10₹2.40 L Cr
HONASA
Honasa Consumer Limited · Fast Moving Consumer Goods
+0.90%₹466.40₹15,163 Cr
HPL
HPL Electric & Power Limited
-1.63%₹265.96₹1,710 Cr
HTMEDIA
HT Media Limited
+0.69%₹24.29₹565 Cr
ICEMAKE
Ice Make Refrigeration Limited
+1.48%₹689.55₹1,088 Cr
ICICIAMC
ICICI Prudential Asset Management Company Limited · Financial Services
-1.81%₹2,935.80₹1.45 L Cr
IFBAGRO
IFB Agro Industries Limited
-1.11%₹857.70₹804 Cr
IIFLCAPS
IIFL Capital Services Limited
+1.92%₹349.80₹10,894 Cr
IBULLSLTD
Indiabulls Limited
-1.93%₹29.59₹6,609 Cr
IEX
Indian Energy Exchange Limited · Financial Services
-0.97%₹109.50₹9,755 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Limited · Consumer Services
-0.94%₹457.00₹36,560 Cr
IRFC
Indian Railway Finance Corporation Limited · Financial Services
+1.65%₹80.43₹1.05 L Cr
INDUSTOWER
Indus Towers Limited · Telecommunication
+0.99%₹383.10₹1.01 L Cr
INDUSINDBK
IndusInd Bank Limited · Financial Services
-0.73%₹910.25₹70,918 Cr
IPCALAB
IPCA Laboratories Limited · Healthcare
-0.19%₹1,941.80₹49,263 Cr
IRCON
Ircon International Limited · Construction
-0.37%₹108.17₹10,173 Cr
ITI
ITI Limited · Telecommunication
-0.38%₹248.85₹23,961 Cr
JAIBALAJI
Jai Balaji Industries Limited
+0.87%₹67.29₹6,139 Cr
JISLJALEQS
Jain Irrigation Systems Limited
+1.87%₹28.57₹2,097 Cr
JAINREC
Jain Resource Recycling Limited · Metals & Mining
+0.66%₹286.50₹9,887 Cr
JAYBARMARU
Jay Bharat Maruti Limited
+0.97%₹122.06₹1,321 Cr
JSWINFRA
JSW Infrastructure Limited · Services
-0.09%₹338.30₹70,542 Cr
JTEKTINDIA
Jtekt India Limited
+0.67%₹118.01₹3,274 Cr
JUBLFOOD
Jubilant Foodworks Limited · Consumer Services
+0.51%₹457.20₹30,168 Cr
JUNIPER
Juniper Hotels Limited
-1.93%₹208.05₹4,629 Cr
JUSTDIAL
Just Dial Limited
-0.33%₹677.65₹5,763 Cr
JYOTICNC
Jyoti CNC Automation Limited · Capital Goods
+1.57%₹1,019.90₹23,193 Cr
KAJARIACER
Kajaria Ceramics Limited · Consumer Durables
-1.71%₹1,180.70₹18,809 Cr
KPIL
Kalpataru Projects International Limited · Construction
-0.88%₹1,370.80₹23,413 Cr
KANPRPLA
Kanpur Plastipack Limited
-0.49%₹247.71₹607 Cr
KCP
KCP Limited
+1.09%₹158.25₹2,040 Cr
KERNEX
Kernex Microsystems (India) Limited
-0.43%₹1,698.50₹2,854 Cr
KPITTECH
KPIT Technologies Limited · Information Technology
+0.59%₹540.45₹14,713 Cr
KIMS
Krishna Institute of Medical Sciences Limited · Healthcare
-1.80%₹723.00₹28,920 Cr
KSHINTL
KSH International Limited
-0.30%₹1,004.75₹6,808 Cr
LTF
L&T Finance Limited · Financial Services
-0.90%₹277.50₹69,497 Cr
LICHSGFIN
LIC Housing Finance Limited · Financial Services
+0.27%₹536.00₹29,501 Cr
LLOYDSME
Lloyds Metals And Energy Limited · Metals & Mining
-1.70%₹1,785.50₹1.00 L Cr
LMW
LMW Limited
-0.94%₹17,037.00₹18,196 Cr
LOKESHMACH
Lokesh Machines Limited
-1.09%₹369.05₹738 Cr
LTFOODS
LT Foods Limited · Fast Moving Consumer Goods
+0.71%₹420.30₹14,595 Cr
MAANALU
Maan Aluminium Limited
-1.77%₹101.80₹611 Cr
MAGADSUGAR
Magadh Sugar & Energy Limited
+0.09%₹545.00₹768 Cr
MHRIL
Mahindra Holidays & Resorts India Limited
+0.54%₹197.86₹3,990 Cr
MRPL
Mangalore Refinery and Petrochemicals Limited · Oil Gas & Consumable Fuels
+1.59%₹175.67₹30,788 Cr
MARATHON
Marathon Nextgen Realty Limited
+0.18%₹398.55₹2,687 Cr
MAXHEALTH
Max Healthcare Institute Limited · Healthcare
-1.16%₹934.00₹90,890 Cr
MAYURUNIQ
Mayur Uniquoters Ltd
+0.15%₹745.30₹3,239 Cr
METROPOLIS
Metropolis Healthcare Limited
+1.07%₹568.75₹11,792 Cr
MRF
MRF Limited · Automobile and Auto Components
+0.76%₹1,25,295.00₹53,125 Cr
BECTORFOOD
Mrs. Bectors Food Specialities Limited
-1.89%₹210.05₹6,442 Cr
NAHARPOLY
Nahar Poly Films Limited
+1.82%₹233.40₹574 Cr
NATCOPHARM
Natco Pharma Limited · Healthcare
-0.83%₹807.00₹14,445 Cr
NBCC
NBCC (India) Limited · Construction
-1.33%₹78.00₹21,060 Cr
NESCO
Nesco Limited
-0.12%₹1,044.40₹7,358 Cr
NGLFINE
NGL Fine-Chem Limited
+1.74%₹2,832.40₹1,750 Cr
NAM-INDIA
Nippon Life India Asset Management Limited · Financial Services
-1.77%₹1,065.20₹67,973 Cr
NITCO
Nitco Limited
+0.01%₹84.65₹2,036 Cr
NORTHARC
Northern Arc Capital Limited
-1.13%₹284.55₹4,598 Cr
NTPC
NTPC Limited · Power
+0.87%₹323.45₹3.14 L Cr
OBEROIRLTY
Oberoi Realty Limited · Realty
-0.67%₹1,739.00₹63,230 Cr
ONGC
Oil & Natural Gas Corporation Limited · Oil Gas & Consumable Fuels
+0.73%₹231.76₹2.92 L Cr
OMNI
Omnitech Engineering Limited
+1.04%₹604.20₹7,472 Cr
GREENPOWER
Orient Green Power Company Limited
-0.07%₹8.81₹1,033 Cr
ORKLAINDIA
Orkla India Limited
+1.56%₹568.15₹7,781 Cr
PNGJL
P N Gadgil Jewellers Limited
-0.49%₹589.60₹8,001 Cr
PACEDIGITK
Pace Digitek Limited
-1.14%₹158.13₹3,414 Cr
PAGEIND
Page Industries Limited · Textiles
+0.05%₹35,930.00₹40,076 Cr
PARASPETRO
Paras Petrofils Limited
+1.28%₹2.08₹69.52 L Cr
PASUPTAC
Pasupati Acrylon Limited
+0.96%₹71.32₹636 Cr
PWL
Physicswallah Limited · Consumer Services
+0.40%₹130.00₹37,179 Cr
PICCADIL
Piccadily Agro Industries Limited
-1.94%₹582.30₹5,740 Cr
PLATIND
Platinum Industries Limited
-1.49%₹213.65₹1,173 Cr
POKARNA
Pokarna Limited
+0.67%₹741.55₹2,299 Cr
POLYMED
Poly Medicure Limited · Healthcare
-1.27%₹1,612.30₹16,342 Cr
POWERGRID
Power Grid Corporation of India Limited · Power
+0.03%₹259.90₹2.42 L Cr
PRECOT
Precot Limited
+1.23%₹645.85₹775 Cr
PRICOLLTD
Pricol Limited
-0.63%₹710.70₹8,663 Cr
PRIVISCL
Privi Speciality Chemicals Limited · Chemicals
-1.79%₹3,365.20₹13,145 Cr
PGHL
Procter & Gamble Health Limited
+1.87%₹5,556.00₹9,223 Cr
PSPPROJECT
PSP Projects Limited
-0.65%₹792.50₹3,142 Cr
RAJOOENG
Rajoo Engineers Limited
+1.45%₹55.42₹990 Cr
RAMCOIND
Ramco Industries Limited
+1.69%₹314.50₹2,724 Cr
RKFORGE
Ramkrishna Forgings Limited · Automobile and Auto Components
-0.36%₹693.85₹12,590 Cr
RML
Rane (Madras) Limited
-1.56%₹1,256.40₹3,473 Cr
REGAAL
Regaal Resources Limited
+1.42%₹88.86₹913 Cr
RIIL
Reliance Industrial Infrastructure Limited
-0.74%₹700.85₹1,058 Cr
RELIGARE
Religare Enterprises Limited
+0.26%₹233.44₹7,771 Cr
ROSSTECH
Rossell Techsys Limited
+0.55%₹1,383.40₹5,215 Cr
ROTO
Roto Pumps Limited
+0.39%₹62.45₹1,177 Cr
ROHLTD
Royal Orchid Hotels Limited
-1.16%₹288.70₹792 Cr
RUBICON
Rubicon Research Limited · Healthcare
-0.03%₹1,659.30₹27,393 Cr
MOTHERSON
Samvardhana Motherson International Limited · Automobile and Auto Components
-1.28%₹158.55₹1.67 L Cr
SATIA
Satia Industries Limited
+1.04%₹66.16₹662 Cr
SBICARD
SBI Cards and Payment Services Limited · Financial Services
-1.89%₹585.00₹55,669 Cr
SEPC
SEPC Limited
-1.99%₹5.08₹987 Cr
SHILPAMED
Shilpa Medicare Limited
-1.94%₹942.35₹18,432 Cr
SHRIRAMFIN
Shriram Finance Limited · Financial Services
-0.79%₹961.15₹1.81 L Cr
SIGNATURE
Signatureglobal (India) Limited · Realty
+0.57%₹747.85₹10,508 Cr
SMCGLOBAL
SMC Global Securities Limited
+0.84%₹93.79₹1,964 Cr
SOFTTECH
Softtech Engineers Limited
-1.12%₹445.00₹616 Cr
SOLEX
Solex Energy Limited
-0.43%₹656.45₹709 Cr
SDBL
Som Distilleries & Breweries Limited
+1.86%₹73.43₹1,527 Cr
SRF
SRF Limited · Chemicals
-0.80%₹2,460.40₹72,931 Cr
STEELXIND
STEEL EXCHANGE INDIA LIMITED
-0.17%₹10.79₹1,346 Cr
STERTOOLS
Sterling Tools Limited
+1.70%₹220.30₹801 Cr
STLNETWORK
STL Networks Limited
+0.60%₹39.33₹1,919 Cr
SUDARCOLOR
Sudarshan Colorants India Limited
-1.58%₹368.75₹851 Cr
SULA
Sula Vineyards Limited
+1.18%₹137.79₹1,164 Cr
SPARC
Sun Pharma Advanced Research Company Limited
+0.69%₹193.52₹6,280 Cr
SUNPHARMA
Sun Pharmaceutical Industries Limited · Healthcare
+1.97%₹1,860.00₹4.46 L Cr
SUNFLAG
Sunflag Iron And Steel Company Limited
-1.84%₹382.05₹6,885 Cr
SUPRAJIT
Suprajit Engineering Limited
+0.72%₹481.90₹6,610 Cr
SUPREMEINF
Supreme Infrastructure India Limited
+0.86%₹70.71₹689 Cr
SURAKSHA
Suraksha Diagnostic Limited
+1.61%₹333.55₹1,737 Cr
SURYAROSNI
Surya Roshni Limited
+1.56%₹216.76₹4,717 Cr
SURYODAY
Suryoday Small Finance Bank Limited
-0.46%₹145.76₹1,549 Cr
SWARAJENG
Swaraj Engines Limited
-1.16%₹3,495.30₹4,247 Cr
TAJGVK
Taj GVK Hotels & Resorts Limited
+0.92%₹326.15₹2,045 Cr
TARSONS
Tarsons Products Limited
-1.52%₹316.95₹1,686 Cr
TATACOMM
Tata Communications Limited · Telecommunication
-0.21%₹1,704.80₹48,587 Cr
TMCV
Tata Motors Limited · Capital Goods
-0.98%₹425.50₹1.57 L Cr
TMPV
Tata Motors Passenger Vehicles Limited · Automobile and Auto Components
+0.57%₹292.00₹1.08 L Cr
TATAPOWER
Tata Power Company Limited · Power
-0.96%₹352.50₹1.13 L Cr
FEDERALBNK
The Federal Bank Limited · Financial Services
+0.95%₹340.10₹83,811 Cr
KTKBANK
The Karnataka Bank Limited
-1.55%₹318.90₹12,060 Cr
RAMCOCEM
The Ramco Cements Limited · Construction Materials
-1.39%₹817.35₹19,314 Cr
RUBYMILLS
The Ruby Mills Limited
+1.37%₹473.95₹1,585 Cr
THOMASCOOK
Thomas Cook (India) Limited
-0.69%₹100.28₹4,717 Cr
TIMKEN
Timken India Limited · Capital Goods
+0.06%₹3,057.80₹23,000 Cr
TORNTPHARM
Torrent Pharmaceuticals Limited · Healthcare
-0.70%₹4,750.00₹1.61 L Cr
TPLPLASTEH
TPL Plastech Limited
+0.33%₹67.80₹529 Cr
TCI
Transport Corporation of India Limited
-0.12%₹861.45₹6,590 Cr
TRANSRAILL
Transrail Lighting Limited
-1.19%₹440.35₹5,912 Cr
TVSELECT
TVS Electronics Limited
+0.20%₹395.05₹737 Cr
UCOBANK
UCO Bank · Financial Services
+1.12%₹23.84₹29,894 Cr
UNIECOM
Unicommerce Esolutions Limited
+1.17%₹84.28₹963 Cr
UPL
UPL Limited · Chemicals
-1.25%₹534.90₹45,199 Cr
URBANCO
Urban Company Limited · Consumer Services
-1.89%₹158.12₹23,120 Cr
WABAG
VA Tech Wabag Limited
+0.60%₹1,988.20₹12,426 Cr
VASCONEQ
Vascon Engineers Limited
+0.29%₹31.18₹722 Cr
VEDL
Vedanta Limited · Metals & Mining
+1.45%₹261.75₹1.02 L Cr
VEEDOL
Veedol Corporation Limited
-1.03%₹1,372.60₹2,333 Cr
VIJAYA
Vijaya Diagnostic Centre Limited · Healthcare
+0.53%₹1,468.60₹15,111 Cr
VOLTAS
Voltas Limited · Consumer Durables
+0.81%₹1,099.00₹36,355 Cr
WAAREEENER
Waaree Energies Limited · Capital Goods
-1.02%₹2,438.00₹70,129 Cr
WEALTH
Wealth First Portfolio Managers Limited
-0.66%₹844.75₹900 Cr
WEBELSOLAR
Websol Energy System Limited
+1.81%₹71.89₹3,121 Cr
WSTCSTPAPR
West Coast Paper Mills Limited
-0.97%₹738.15₹4,875 Cr
WCIL
Western Carriers (India) Limited
+0.87%₹92.36₹942 Cr
WHIRLPOOL
Whirlpool of India Limited · Consumer Durables
+1.16%₹826.70₹10,488 Cr
WINDLAS
Windlas Biotech Limited
-1.63%₹994.40₹2,099 Cr
WINDMACHIN
Windsor Machines Limited
-0.14%₹294.90₹2,611 Cr
WEL
Wonder Electricals Limited
-1.66%₹75.51₹1,012 Cr
XCHANGING
Xchanging Solutions Limited
+0.85%₹60.70₹676 Cr
YATHARTH
Yatharth Hospital & Trauma Care Services Limited
+1.98%₹1,026.95₹9,895 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited · Automobile and Auto Components
-0.69%₹2,292.30₹26,088 Cr
ZOTA
Zota Health Care LImited
-0.04%₹1,231.10₹4,264 Cr

How to read this list

The 50-day average smooths out day-to-day moves over about ten weeks of trading. A close near it means the price sits close to its recent average; it says nothing about which way the price goes from here.

The band works on both sides: a company can be up to 2% below its average or up to 2% above it. The gap is the latest close divided by the average, minus one, shown as a percentage.

Limits to keep in mind

  • The average and the gap change every trading day.
  • A price near its 50-day average says nothing about where the price goes next.
  • Closing prices are adjusted for later bonus issues and splits, so those events do not distort the average.

Keep exploring

Charts and returnsHow to read a stock page

Educational list only: not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.