IDFC: price history archive
IDFC appears in our NSE price records from 1 Jan 2021 to 9 Oct 2024, 935 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.
- First and last day
- Price line
- Corporate actions
- Symbol changes
First on record
1 Jan 2021
series EQ
Last traded
9 Oct 2024
last close ₹107.97
Traded for
3.8 years
935 trading days held
Symbol change
None
none on record
Month-end closes, 2021 to 2024
lowest month-end ₹43.75highest month-end ₹128.85
Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.
Corporate actions on record newest first
| Ex-date | Type | Detail |
|---|---|---|
| 16 Jul 2024 | dividend | Dividend ₹1 per share |
| 13 Feb 2023 | dividend | Dividend ₹11 per share |
| 19 Apr 2022 | dividend | Dividend ₹1 per share |
| 21 Nov 2019 | dividend | Dividend ₹0.65 per share |
| 27 Sept 2019 | dividend | Dividend ₹2.5 per share |
| 23 Jul 2018 | dividend | Dividend ₹0.75 per share |
| 20 Jul 2017 | dividend | Dividend ₹0.25 per share |
| 1 Oct 2015 | demerger | Demerger |
| 29 Sept 2015 | demerger | Demerger |
| 23 Jul 2015 | dividend | Dividend ₹2.6 per share |
| 17 Jul 2014 | dividend | Dividend ₹2.6 per share |
| 18 Jul 2013 | dividend | Dividend ₹2.6 per share |
| 28 Jun 2012 | dividend | Dividend ₹2.3 per share |
| 14 Jul 2011 | dividend | Dividend ₹2 per share |
| 17 Jun 2010 | dividend | Dividend ₹1.5 per share |
| 7 Jul 2009 | dividend | Dividend ₹1.2 per share |
| 10 Jul 2008 | dividend | Dividend ₹1.2 per share |
| 13 Jun 2007 | dividend | Dividend ₹1 per share |
| 19 Jul 2006 | dividend | Dividend ₹1 per share |
Questions about IDFC
- When did IDFC last trade on NSE?
- Our records show IDFC last traded on 9 Oct 2024, closing at ₹107.97. It first appears in our records on 1 Jan 2021, about 3.8 years earlier, with 935 trading days in between.
- What happened to IDFC?
- Our records show no trading under IDFC after 9 Oct 2024. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
- Did IDFC pay dividends or split its shares?
- The corporate actions on record under IDFC, newest first: 16 Jul 2024, Dividend ₹1 per share; 13 Feb 2023, Dividend ₹11 per share; 19 Apr 2022, Dividend ₹1 per share; 21 Nov 2019, Dividend ₹0.65 per share; 27 Sept 2019, Dividend ₹2.5 per share; 23 Jul 2018, Dividend ₹0.75 per share; and 13 more in the table above.
About this archive
Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.
Limits to keep in mind
- Records start where our price history starts, so the first day may be later than the true listing day.
- A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
- The reason a symbol stopped trading is not recorded here.
- Past prices do not indicate future prices.
Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.