INDLMETER: price history archive

INDLMETER appears in our NSE price records from 1 Jan 2021 to 28 Dec 2023, 683 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.

  • First and last day
  • Price line
  • Corporate actions
  • Symbol changes
First on record
1 Jan 2021
series EQ
Last traded
28 Dec 2023
last close ₹5.60
Traded for
3.0 years
683 trading days held
Symbol change
None
none on record

Month-end closes, 2021 to 2023

lowest month-end ₹2.95highest month-end ₹19.35

Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.

Corporate actions on record newest first

Ex-dateTypeDetail
18 Sept 2018dividendDividend ₹0.5 per share
19 Sept 2017dividendDividend ₹0.5 per share
20 Sept 2016dividendDividend ₹0.5 per share
15 Sept 2015dividendDividend ₹0.5 per share
15 Sept 2014dividendDividend ₹0.5 per share
16 Sept 2013dividendDividend ₹0.5 per share
3 Dec 2012dividendDividend ₹1 per share
12 Dec 2011dividendDividend ₹1 per share

Questions about INDLMETER

When did INDLMETER last trade on NSE?
Our records show INDLMETER last traded on 28 Dec 2023, closing at ₹5.60. It first appears in our records on 1 Jan 2021, about 3.0 years earlier, with 683 trading days in between.
What happened to INDLMETER?
Our records show no trading under INDLMETER after 28 Dec 2023. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
Did INDLMETER pay dividends or split its shares?
The corporate actions on record under INDLMETER, newest first: 18 Sept 2018, Dividend ₹0.5 per share; 19 Sept 2017, Dividend ₹0.5 per share; 20 Sept 2016, Dividend ₹0.5 per share; 15 Sept 2015, Dividend ₹0.5 per share; 15 Sept 2014, Dividend ₹0.5 per share; 16 Sept 2013, Dividend ₹0.5 per share; and 2 more in the table above.

About this archive

Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.

Limits to keep in mind

  • Records start where our price history starts, so the first day may be later than the true listing day.
  • A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
  • The reason a symbol stopped trading is not recorded here.
  • Past prices do not indicate future prices.

Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.