MINDTREE: price history archive
MINDTREE appears in our NSE price records from 1 Jan 2021 to 22 Nov 2022, 468 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.
- First and last day
- Price line
- Corporate actions
- Symbol changes
First on record
1 Jan 2021
series EQ
Last traded
22 Nov 2022
last close ₹3,433.85
Traded for
1.9 years
468 trading days held
Symbol change
None
none on record
Month-end closes, 2021 to 2022
lowest month-end ₹1,599.75highest month-end ₹4,780.00
Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.
Corporate actions on record newest first
| Ex-date | Type | Detail |
|---|---|---|
| 5 Jul 2022 | dividend | Dividend ₹27 per share |
| 21 Oct 2021 | dividend | Dividend ₹10 per share |
| 5 Jul 2021 | dividend | Dividend ₹17.5 per share |
| 26 Oct 2020 | dividend | Dividend ₹7.5 per share |
| 6 Jul 2020 | dividend | Dividend ₹10 per share |
| 24 Oct 2019 | dividend | Dividend ₹3 per share |
| 8 Jul 2019 | dividend | Dividend ₹24 per share |
| 25 Apr 2019 | dividend | Dividend ₹3 per share |
| 23 Jan 2019 | dividend | Dividend ₹3 per share |
| 25 Oct 2018 | dividend | Dividend ₹3 per share |
| 9 Jul 2018 | dividend | Dividend ₹3 per share |
| 25 Apr 2018 | dividend | Dividend ₹2 per share |
| 24 Jan 2018 | dividend | Dividend ₹2 per share |
| 2 Nov 2017 | dividend | Dividend ₹4 per share |
| 10 Jul 2017 | buyback | Buyback |
| 10 Jul 2017 | dividend | Dividend ₹3 per share |
| 7 Apr 2017 | dividend | Dividend ₹2 per share |
| 25 Jan 2017 | dividend | Dividend ₹2 per share |
| 28 Oct 2016 | dividend | Dividend ₹3 per share |
| 8 Jul 2016 | dividend | Dividend ₹3 per share |
| 11 Apr 2016 | dividend | Dividend ₹2 per share |
| 9 Mar 2016 | bonus | Bonus 1:1 |
| 25 Jan 2016 | dividend | Dividend ₹4 per share |
| 21 Oct 2015 | dividend | Dividend ₹4 per share |
| 21 Jul 2015 | dividend | Dividend ₹3 per share |
| 11 Jun 2015 | dividend | Dividend ₹10 per share |
| 23 Jan 2015 | dividend | Dividend ₹4 per share |
| 20 Oct 2014 | dividend | Dividend ₹3 per share |
| 9 Jul 2014 | dividend | Dividend ₹5 per share |
| 3 Jun 2014 | bonus | Bonus 1:1 |
Questions about MINDTREE
- When did MINDTREE last trade on NSE?
- Our records show MINDTREE last traded on 22 Nov 2022, closing at ₹3,433.85. It first appears in our records on 1 Jan 2021, about 1.9 years earlier, with 468 trading days in between.
- What happened to MINDTREE?
- Our records show no trading under MINDTREE after 22 Nov 2022. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
- Did MINDTREE pay dividends or split its shares?
- The corporate actions on record under MINDTREE, newest first: 5 Jul 2022, Dividend ₹27 per share; 21 Oct 2021, Dividend ₹10 per share; 5 Jul 2021, Dividend ₹17.5 per share; 26 Oct 2020, Dividend ₹7.5 per share; 6 Jul 2020, Dividend ₹10 per share; 24 Oct 2019, Dividend ₹3 per share; and 24 more in the table above.
About this archive
Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.
Limits to keep in mind
- Records start where our price history starts, so the first day may be later than the true listing day.
- A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
- The reason a symbol stopped trading is not recorded here.
- Past prices do not indicate future prices.
Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.