PEL: price history archive
PEL appears in our NSE price records from 1 Jan 2021 to 22 Sept 2025, 1,172 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.
- First and last day
- Price line
- Corporate actions
- Symbol changes
Month-end closes, 2021 to 2025
Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.
Corporate actions on record newest first
| Ex-date | Type | Detail |
|---|---|---|
| 13 Jun 2025 | dividend | Dividend ₹11 per share |
| 5 Jul 2024 | dividend | Dividend ₹10 per share |
| 25 Aug 2023 | buyback | Buyback |
| 16 Jun 2023 | dividend | Dividend ₹31 per share |
| 30 Aug 2022 | demerger | Demerger |
| 14 Jul 2022 | dividend | Dividend ₹33 per share |
| 6 Jul 2021 | dividend | Dividend ₹33 per share |
| 16 Jul 2020 | dividend | Dividend ₹14 per share |
| 30 Dec 2019 | rights | Rights |
| 18 Jul 2019 | dividend | Dividend ₹28 per share |
| 19 Jul 2018 | dividend | Dividend ₹25 per share |
| 31 Jan 2018 | rights | Rights |
| 21 Jul 2017 | dividend | Dividend ₹21 per share |
| 17 Mar 2016 | dividend | Dividend ₹17.5 per share |
| 28 Jul 2015 | dividend | Dividend ₹20 per share |
| 15 Jul 2014 | dividend | Dividend ₹52.5 per share |
| 15 Jul 2013 | dividend | Dividend ₹17.5 per share |
| 9 Jul 2012 | dividend | Dividend ₹17.5 per share |
| 28 Jul 2011 | dividend | Dividend ₹12 per share |
| 29 Jun 2010 | dividend | Dividend ₹5.4 per share |
| 5 Jun 2009 | dividend | Dividend ₹4.2 per share |
| 16 Jun 2008 | dividend | Dividend ₹4.2 per share |
| 15 Feb 2008 | demerger | Demerger |
| 31 May 2007 | dividend | Dividend ₹0.5 per share |
| 23 Mar 2007 | dividend | Dividend ₹3 per share |
| 15 Jun 2006 | dividend | Dividend ₹3 per share |
| 24 Jun 2005 | dividend | Dividend ₹3 per share |
Symbol changes
On 21 Sept 2012 PIRHEALTH became PEL.
Questions about PEL
- When did PEL last trade on NSE?
- Our records show PEL last traded on 22 Sept 2025, closing at ₹1,124.20. It first appears in our records on 1 Jan 2021, about 4.7 years earlier, with 1,172 trading days in between.
- What happened to PEL?
- Our records show no trading under PEL after 22 Sept 2025. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
- Did PEL pay dividends or split its shares?
- The corporate actions on record under PEL, newest first: 13 Jun 2025, Dividend ₹11 per share; 5 Jul 2024, Dividend ₹10 per share; 25 Aug 2023, Buyback; 16 Jun 2023, Dividend ₹31 per share; 30 Aug 2022, Demerger; 14 Jul 2022, Dividend ₹33 per share; and 21 more in the table above.
About this archive
Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.
Limits to keep in mind
- Records start where our price history starts, so the first day may be later than the true listing day.
- A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
- The reason a symbol stopped trading is not recorded here.
- Past prices do not indicate future prices.
Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.