RBL: price history archive
RBL appears in our NSE price records from 1 Jan 2021 to 21 Apr 2025, 1,065 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.
- First and last day
- Price line
- Corporate actions
- Symbol changes
First on record
1 Jan 2021
series EQ
Last traded
21 Apr 2025
last close ₹745.05
Traded for
4.3 years
1,065 trading days held
Symbol change
None
none on record
Month-end closes, 2021 to 2025
lowest month-end ₹612.05highest month-end ₹1,225.20
Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.
Corporate actions on record newest first
| Ex-date | Type | Detail |
|---|---|---|
| 15 Jul 2024 | dividend | Dividend ₹30 per share |
| 17 Jul 2023 | dividend | Dividend ₹25 per share |
| 20 Jun 2022 | dividend | Dividend ₹20 per share |
| 16 Jul 2021 | dividend | Dividend ₹25 per share |
| 28 Jul 2020 | dividend | Dividend ₹11 per share |
| 3 Feb 2020 | dividend | Dividend ₹6 per share |
| 17 Jul 2019 | dividend | Dividend ₹9 per share |
| 6 Feb 2019 | dividend | Dividend ₹6.5 per share |
| 16 Jul 2018 | dividend | Dividend ₹9 per share |
| 7 Feb 2018 | dividend | Dividend ₹6.5 per share |
| 14 Aug 2017 | dividend | Dividend ₹9 per share |
| 1 Feb 2017 | dividend | Dividend ₹6 per share |
| 17 Mar 2016 | dividend | Dividend ₹10 per share |
| 9 Jul 2015 | dividend | Dividend ₹7 per share |
| 10 Jul 2014 | dividend | Dividend ₹7.5 per share |
| 18 Jul 2013 | dividend | Dividend ₹2 per share |
| 31 Jan 2013 | dividend | Dividend ₹2 per share |
| 5 Jul 2012 | dividend | Dividend ₹3 per share |
| 6 Feb 2012 | dividend | Dividend ₹4 per share |
| 14 Jul 2011 | dividend | Dividend ₹2 per share |
| 3 Feb 2011 | dividend | Dividend ₹3 per share |
| 12 Jul 2010 | dividend | Dividend ₹1.5 per share |
| 28 Jan 2010 | dividend | Dividend ₹3 per share |
| 16 Jul 2009 | dividend | Dividend ₹2 per share |
| 17 Jul 2008 | dividend | Dividend ₹4 per share |
Questions about RBL
- When did RBL last trade on NSE?
- Our records show RBL last traded on 21 Apr 2025, closing at ₹745.05. It first appears in our records on 1 Jan 2021, about 4.3 years earlier, with 1,065 trading days in between.
- What happened to RBL?
- Our records show no trading under RBL after 21 Apr 2025. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
- Did RBL pay dividends or split its shares?
- The corporate actions on record under RBL, newest first: 15 Jul 2024, Dividend ₹30 per share; 17 Jul 2023, Dividend ₹25 per share; 20 Jun 2022, Dividend ₹20 per share; 16 Jul 2021, Dividend ₹25 per share; 28 Jul 2020, Dividend ₹11 per share; 3 Feb 2020, Dividend ₹6 per share; and 19 more in the table above.
About this archive
Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.
Limits to keep in mind
- Records start where our price history starts, so the first day may be later than the true listing day.
- A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
- The reason a symbol stopped trading is not recorded here.
- Past prices do not indicate future prices.
Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.