UJJIVAN: price history archive

UJJIVAN appears in our NSE price records from 1 Jan 2021 to 2 May 2024, 825 trading days, and no longer trades under this symbol. We keep the history; the company name is not held for archived symbols.

  • First and last day
  • Price line
  • Corporate actions
  • Symbol changes
First on record
1 Jan 2021
series EQ
Last traded
2 May 2024
last close ₹589.50
Traded for
3.3 years
825 trading days held
Symbol change
None
none on record

Month-end closes, 2021 to 2024

lowest month-end ₹101.85highest month-end ₹589.50

Closing prices as traded, not adjusted for splits or bonus issues, so a step in the line can be a corporate action rather than a move in value.

Corporate actions on record newest first

Ex-dateTypeDetail
1 Sept 2023dividendDividend ₹3.5 per share
20 Mar 2023dividendDividend ₹5 per share
3 Sept 2020dividendDividend ₹0.8 per share
25 Jul 2019dividendDividend ₹0.45 per share
20 Mar 2019dividendDividend ₹0.85 per share
19 Jun 2018dividendDividend ₹0.5 per share
27 Jul 2017dividendDividend ₹0.8 per share
2 Aug 2016dividendDividend ₹0.5 per share

Questions about UJJIVAN

When did UJJIVAN last trade on NSE?
Our records show UJJIVAN last traded on 2 May 2024, closing at ₹589.50. It first appears in our records on 1 Jan 2021, about 3.3 years earlier, with 825 trading days in between.
What happened to UJJIVAN?
Our records show no trading under UJJIVAN after 2 May 2024. A symbol can stop trading after a delisting, a merger, or a change of name or symbol; the reason is not recorded here, and no rename is on record for this symbol.
Did UJJIVAN pay dividends or split its shares?
The corporate actions on record under UJJIVAN, newest first: 1 Sept 2023, Dividend ₹3.5 per share; 20 Mar 2023, Dividend ₹5 per share; 3 Sept 2020, Dividend ₹0.8 per share; 25 Jul 2019, Dividend ₹0.45 per share; 20 Mar 2019, Dividend ₹0.85 per share; 19 Jun 2018, Dividend ₹0.5 per share; and 2 more in the table above.

About this archive

Most sites drop a share from their pages when it stops trading. We keep the daily history under its NSE symbol so that the dates and prices stay checkable. Symbols that are exchange-traded funds are not listed here.

Limits to keep in mind

  • Records start where our price history starts, so the first day may be later than the true listing day.
  • A symbol can be reused by another company later; this page shows the records under the symbol as we hold them.
  • The reason a symbol stopped trading is not recorded here.
  • Past prices do not indicate future prices.

Educational data from NSE, not investment advice, research or a recommendation to buy, sell or hold any security. Past performance does not indicate future results. Read the Disclaimer.